12 de febrero de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 08-feb |
09-feb |
10-feb |
11-feb |
12-feb |
| MAR2021 |
240,95 |
238,65 |
233,51 |
232,77 |
233,97 |
| MAY2021 |
242,33 |
240,31 |
235,53 |
234,79 |
235,62 |
| JUL2021 |
236,26 |
235,53 |
231,30 |
230,84 |
231,49 |
| SET2021 |
235,71 |
234,98 |
231,21 |
230,84 |
231,40 |
| DIC2021 |
237,55 |
236,82 |
233,42 |
233,23 |
233,60 |
| MAIZ |
| MAR2021 |
221,94 |
218,98 |
210,42 |
212,98 |
212,10 |
| MAY2021 |
221,25 |
218,20 |
209,73 |
212,49 |
211,21 |
| JUL2021 |
215,74 |
212,39 |
205,01 |
207,76 |
206,68 |
| SET2021 |
191,23 |
189,85 |
185,42 |
186,90 |
185,92 |
| DIC2021 |
180,40 |
179,42 |
176,37 |
178,14 |
176,66 |
| AVENA |
| MAR2021 |
244,58 |
243,89 |
239,93 |
241,48 |
241,65 |
| MAY2021 |
244,06 |
244,75 |
242,51 |
244,92 |
244,92 |
| JUL2021 |
239,41 |
240,44 |
238,03 |
240,79 |
240,96 |
| SET2021 |
220,46 |
222,01 |
220,12 |
222,01 |
223,05 |
| DIC2021 |
216,33 |
217,71 |
215,81 |
217,36 |
218,05 |
| SOJA |
| MAR2021 |
509,91 |
515,06 |
497,51 |
502,47 |
504,13 |
| MAY2021 |
509,27 |
513,96 |
496,96 |
502,20 |
503,85 |
| JUL2021 |
502,66 |
506,79 |
490,81 |
496,50 |
498,52 |
| AGO2021 |
486,12 |
490,16 |
475,56 |
481,16 |
482,82 |
| SET2021 |
453,15 |
456,73 |
444,97 |
449,75 |
449,47 |
| NOV2021 |
433,49 |
437,53 |
427,52 |
431,47 |
431,01 |
| HARINA DE SOJA |
| MAR2021 |
481,26 |
483,58 |
465,50 |
472,78 |
470,90 |
| MAY2021 |
480,16 |
482,37 |
464,95 |
472,23 |
470,68 |
| JUL2021 |
475,53 |
477,30 |
460,32 |
467,60 |
466,49 |
| AGO2021 |
459,99 |
461,53 |
445,55 |
452,27 |
451,50 |
| SET2021 |
439,05 |
440,48 |
426,15 |
433,09 |
432,10 |
| OCT2021 |
417,99 |
419,20 |
408,51 |
415,57 |
414,24 |
| DIC2021 |
415,13 |
416,12 |
405,65 |
412,81 |
410,94 |
| ACEITE DE SOJA |
| MAR2021 |
1.005,96 |
1.025,58 |
1.007,28 |
1.005,96 |
1.015,00 |
| MAY2021 |
990,53 |
1.009,05 |
992,07 |
991,85 |
1.000,89 |
| JUL2021 |
975,09 |
991,41 |
975,98 |
974,65 |
983,25 |
| AGO2021 |
954,81 |
970,46 |
955,69 |
951,51 |
959,88 |
| SET2021 |
934,75 |
950,62 |
936,07 |
929,02 |
936,29 |
| OCT2021 |
917,55 |
934,97 |
921,30 |
913,37 |
919,10 |
| DIC2021 |
907,63 |
925,93 |
913,15 |
906,75 |
909,84 |
KANSAS * |
| TRIGO |
| MAR2021 |
234,98 |
232,77 |
225,61 |
224,51 |
226,62 |
| MAY2021 |
236,72 |
234,61 |
227,81 |
226,71 |
228,73 |
| JUL2021 |
236,91 |
234,89 |
228,36 |
227,63 |
229,93 |
| SET2021 |
238,01 |
235,80 |
229,74 |
229,28 |
231,67 |
| DIC2021 |
240,03 |
237,83 |
232,22 |
231,76 |
234,24 |
* En Dolares Estadounidenses/Tn. |
|
